Husqvarna - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Atlas Copco 133.85 -0.60 -0.45% -21.47% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
L3Harris Technologies 252.18 1.34 0.53% 12.87% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Reliance Worldwide Corporation 4.20 0.10 2.44% -4.11% 2025-07-02
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
Skanska 220.80 0.60 0.27% 18.81% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
SSAB 56.18 -0.66 -1.16% -3.44% 2025-07-01

Preis Tag Jahr Datum
EU600 540 0 0% 5.74% 2025-07-02